<?xml version="1.0" encoding="UTF-8" ?><root>
    <active>True</active>
    <fairPrice>956.05</fairPrice>
    <countDays>20</countDays>
    <countDeals>1543</countDeals>
    <tradingVolume>1.72</tradingVolume>
    <initialVolume>350000000</initialVolume>
    <date>2019-05-21</date>
    <marketDatas>
        <marketData>
            <countDeals>89</countDeals>
            <tradingVolume>4623288.52</tradingVolume>
            <weightedAverage>94.994</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>78</countDeals>
            <tradingVolume>301932884.18</tradingVolume>
            <weightedAverage>94.851</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>126</countDeals>
            <tradingVolume>1186610720.6</tradingVolume>
            <weightedAverage>94.81</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>125</countDeals>
            <tradingVolume>671092941.71</tradingVolume>
            <weightedAverage>94.597</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>61</countDeals>
            <tradingVolume>275768713.58</tradingVolume>
            <weightedAverage>94.724</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>77</countDeals>
            <tradingVolume>217470742.85</tradingVolume>
            <weightedAverage>94.894</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>61</countDeals>
            <tradingVolume>2032234.62</tradingVolume>
            <weightedAverage>95.053</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>13</countDeals>
            <tradingVolume>58038.11</tradingVolume>
            <weightedAverage>95.144</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>33</countDeals>
            <tradingVolume>37193528.4</tradingVolume>
            <weightedAverage>95.09</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>81</countDeals>
            <tradingVolume>2083994.38</tradingVolume>
            <weightedAverage>95.029</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>37</countDeals>
            <tradingVolume>1085429.45</tradingVolume>
            <weightedAverage>95.046</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>78</countDeals>
            <tradingVolume>100911889.1</tradingVolume>
            <weightedAverage>94.958</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>20</countDeals>
            <tradingVolume>5565761.23</tradingVolume>
            <weightedAverage>95.011</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>79</countDeals>
            <tradingVolume>98318461.84</tradingVolume>
            <weightedAverage>94.998</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>69</countDeals>
            <tradingVolume>10185810.07</tradingVolume>
            <weightedAverage>94.999</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>229</countDeals>
            <tradingVolume>2115946744.23</tradingVolume>
            <weightedAverage>95.206</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>105</countDeals>
            <tradingVolume>218171053.35</tradingVolume>
            <weightedAverage>95.374</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>68</countDeals>
            <tradingVolume>49358650.26</tradingVolume>
            <weightedAverage>95.52</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>57</countDeals>
            <tradingVolume>193513418.25</tradingVolume>
            <weightedAverage>95.591</weightedAverage>
        </marketData>
        <marketData>
            <countDeals>57</countDeals>
            <tradingVolume>235021208.65</tradingVolume>
            <weightedAverage>95.605</weightedAverage>
        </marketData>
    </marketDatas>
</root>
